Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 27.55 28.1 27.55 28.1 5009.00
24 Apr, 2019 28.75 28.75 27.5 28.2 8871.00
23 Apr, 2019 27.4 27.95 27.35 27.95 18.36 Thousand
22 Apr, 2019 28.8 28.8 27.5 28.5 8349.00
19 Apr, 2019 28.7 28.7 28.7 28.7 1669.00
18 Apr, 2019 28.45 28.45 28.45 28.45 2165.00
17 Apr, 2019 27.65 27.9 27.5 27.9 8871.00
16 Apr, 2019 27.75 27.9 27.35 27.85 15.02 Thousand
15 Apr, 2019 27.4 27.95 27.3 27.95 20.03 Thousand
12 Apr, 2019 27.6 28.25 27.6 28.25 19.11 Thousand