Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 28.35 28.35 28.35 28.35 -
09 May, 2019 28.35 28.35 28.35 28.35 1669.00
08 May, 2019 27.6 28.45 27.6 28.1 5176.00
07 May, 2019 27.25 28.1 27.2 27.6 10.19 Thousand
06 May, 2019 28.7 28.7 28.1 28.2 7724.00
03 May, 2019 28.65 28.65 27.65 27.65 7742.00
02 May, 2019 28.3 28.3 28.3 28.3 -
30 Apr, 2019 28.5 28.5 28.0 28.3 10.01 Thousand
29 Apr, 2019 28.4 28.4 28.4 28.4 -
26 Apr, 2019 28.2 28.4 28.2 28.4 3339.00