Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 27.0 27.75 27.0 27.75 18.36 Thousand
23 May, 2019 27.85 27.85 27.85 27.85 -
22 May, 2019 27.85 27.85 27.85 27.85 -
21 May, 2019 27.85 27.85 27.85 27.85 1669.00
20 May, 2019 27.3 27.75 27.3 27.75 5009.00
17 May, 2019 27.95 27.95 27.9 27.9 12.02 Thousand
16 May, 2019 28.1 28.1 27.5 27.95 9531.00
15 May, 2019 28.15 28.15 28.15 28.15 1669.00
14 May, 2019 28.25 28.25 27.25 28.0 5532.00
13 May, 2019 27.1 27.1 27.1 27.1 3339.00