Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 27.2 27.85 27.2 27.85 6679.00
21 Jun, 2019 27.1 27.55 27.1 27.55 3339.00
20 Jun, 2019 27.85 27.85 27.85 27.85 -
19 Jun, 2019 27.85 27.85 27.85 27.85 4057.00
18 Jun, 2019 27.15 27.6 27.05 27.6 18.36 Thousand
17 Jun, 2019 27.95 27.95 27.95 27.95 3339.00
14 Jun, 2019 27.3 27.95 27.0 27.55 56.78 Thousand
13 Jun, 2019 27.15 28.2 27.05 27.3 40.51 Thousand
12 Jun, 2019 28.3 28.3 27.05 27.85 6679.00
11 Jun, 2019 27.05 27.1 27.0 27.05 15.56 Thousand