Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 28.35 28.75 28.3 28.75 8849.00
19 Jul, 2019 28.3 28.9 28.3 28.9 18.36 Thousand
18 Jul, 2019 29.9 29.9 29.9 29.9 -
17 Jul, 2019 29.9 29.9 29.9 29.9 2285.00
16 Jul, 2019 29.7 29.7 28.45 28.75 5009.00
15 Jul, 2019 28.3 28.8 28.3 28.8 3339.00
12 Jul, 2019 29.5 29.5 28.4 28.95 23.9 Thousand
11 Jul, 2019 27.85 30.25 27.85 29.65 145.81 Thousand
10 Jul, 2019 27.6 27.6 27.6 27.6 -
09 Jul, 2019 27.45 27.6 27.45 27.6 3339.00