Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 29.1 29.1 29.1 29.1 -
19 Aug, 2019 29.15 29.15 29.1 29.1 6679.00
16 Aug, 2019 29.1 29.1 29.05 29.05 8349.00
15 Aug, 2019 29.0 29.0 28.05 28.85 18.36 Thousand
14 Aug, 2019 28.55 29.15 28.55 28.8 8349.00
13 Aug, 2019 28.15 28.9 27.8 28.6 252.13 Thousand
12 Aug, 2019 29.65 29.65 29.65 29.65 1669.00
08 Aug, 2019 29.45 29.75 29.45 29.75 6679.00
07 Aug, 2019 30.15 30.15 30.15 30.15 -
06 Aug, 2019 30.15 30.15 30.15 30.15 -