Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 30.75 30.75 29.3 30.15 18.36 Thousand
02 Aug, 2019 29.95 30.4 29.2 29.95 91.84 Thousand
01 Aug, 2019 30.7 30.7 29.3 30.3 64.52 Thousand
31 Jul, 2019 30.7 30.7 29.85 29.9 74.21 Thousand
30 Jul, 2019 29.35 29.9 28.6 29.4 40.67 Thousand
29 Jul, 2019 28.8 29.35 28.75 29.05 61.78 Thousand
26 Jul, 2019 28.1 29.05 28.1 28.8 6679.00
25 Jul, 2019 28.1 28.1 28.1 28.1 1669.00
24 Jul, 2019 28.05 28.7 28.05 28.7 3862.00
23 Jul, 2019 28.4 29.2 28.3 29.2 10.01 Thousand