Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 27.55 27.55 27.55 27.55 -
05 Jul, 2019 27.55 27.55 27.55 27.55 -
04 Jul, 2019 27.55 27.55 27.55 27.55 -
03 Jul, 2019 27.8 27.8 27.1 27.55 6679.00
02 Jul, 2019 27.05 27.5 27.05 27.5 3339.00
01 Jul, 2019 27.05 27.75 27.05 27.75 11.68 Thousand
28 Jun, 2019 27.1 27.5 27.1 27.5 11.7 Thousand
27 Jun, 2019 27.45 27.55 27.45 27.55 3641.00
26 Jun, 2019 27.85 27.85 27.85 27.85 -
25 Jun, 2019 27.85 27.85 27.85 27.85 -