Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 27.6 27.6 27.6 27.6 11.00
06 Jun, 2019 28.1 28.1 27.4 27.9 8349.00
05 Jun, 2019 28.45 28.45 28.0 28.15 65.12 Thousand
04 Jun, 2019 27.1 28.0 27.1 28.0 15.02 Thousand
03 Jun, 2019 27.0 28.1 27.0 28.1 6679.00
31 May, 2019 27.05 27.05 27.05 27.05 8495.00
30 May, 2019 27.75 27.75 27.75 27.75 -
29 May, 2019 27.75 27.75 27.75 27.75 -
28 May, 2019 27.75 27.75 27.75 27.75 390.00
27 May, 2019 27.75 27.75 27.75 27.75 -