Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 28.5 29.4 28.5 29.35 18.36 Thousand
18 Sep, 2019 29.0 29.25 28.55 28.55 5356.00
17 Sep, 2019 29.6 29.6 28.5 29.35 68.46 Thousand
16 Sep, 2019 28.9 29.4 28.9 29.4 13.35 Thousand
12 Sep, 2019 29.5 29.5 29.5 29.5 3339.00
11 Sep, 2019 29.5 29.85 29.0 29.5 90.83 Thousand
10 Sep, 2019 31.3 31.3 31.3 31.3 -
06 Sep, 2019 29.9 30.25 29.9 30.15 18.36 Thousand
05 Sep, 2019 30.5 30.5 29.45 29.8 32.84 Thousand
04 Sep, 2019 31.1 31.65 29.25 30.0 41.74 Thousand