Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 29.85 29.85 29.05 29.55 13.35 Thousand
21 Oct, 2019 29.0 29.0 29.0 29.0 5276.00
18 Oct, 2019 29.25 29.75 29.25 29.75 7201.00
17 Oct, 2019 28.9 29.45 28.9 29.45 16.98 Thousand
16 Oct, 2019 29.0 29.0 28.6 28.6 16.69 Thousand
15 Oct, 2019 28.2 29.0 28.2 29.0 30.05 Thousand
14 Oct, 2019 30.05 30.05 29.5 29.85 11.68 Thousand
09 Oct, 2019 29.75 29.75 29.75 29.75 -
08 Oct, 2019 29.75 29.75 29.75 29.75 1669.00
07 Oct, 2019 29.2 29.6 29.0 29.6 55.1 Thousand