Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 29.9 29.9 29.9 29.9 1669.00
04 Nov, 2019 29.85 29.85 29.3 29.75 16.69 Thousand
01 Nov, 2019 29.05 29.65 29.05 29.65 5009.00
31 Oct, 2019 29.0 29.85 29.0 29.85 51.76 Thousand
30 Oct, 2019 29.45 29.45 29.0 29.45 21.7 Thousand
29 Oct, 2019 29.0 29.5 28.95 29.5 8349.00
28 Oct, 2019 29.65 29.65 29.65 29.65 -
25 Oct, 2019 29.45 29.65 29.0 29.65 53.43 Thousand
24 Oct, 2019 29.75 29.75 28.8 29.25 37.4 Thousand
23 Oct, 2019 29.8 29.8 28.9 29.4 31.86 Thousand