Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 26.55 28.3 26.55 28.3 9087.00
28 Dec, 2018 27.8 27.8 27.8 27.8 33.00
27 Dec, 2018 28.5 28.5 28.5 28.5 -
26 Dec, 2018 28.5 28.5 28.5 28.5 -
25 Dec, 2018 28.5 28.5 28.5 28.5 -
24 Dec, 2018 28.5 28.5 28.5 28.5 -
21 Dec, 2018 28.5 28.5 28.5 28.5 -
20 Dec, 2018 28.5 28.5 28.5 28.5 1669.00
19 Dec, 2018 29.1 29.1 29.1 29.1 2017.00
18 Dec, 2018 28.6 28.6 28.6 28.6 68.00