Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 30.0 30.0 30.0 30.0 -
02 Nov, 2018 30.0 30.0 30.0 30.0 2563.00
01 Nov, 2018 28.45 28.45 27.65 28.4 10.88 Thousand
31 Oct, 2018 28.5 28.5 27.3 28.45 12.75 Thousand
30 Oct, 2018 27.75 28.5 27.75 28.5 6679.00
29 Oct, 2018 27.0 27.9 26.8 27.9 15.19 Thousand
26 Oct, 2018 29.2 29.2 27.1 27.5 11.68 Thousand
25 Oct, 2018 28.75 28.75 28.75 28.75 166.00
24 Oct, 2018 29.35 29.35 29.35 29.35 -
23 Oct, 2018 29.75 29.75 29.35 29.35 3673.00