Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 28.9 28.9 28.9 28.9 252.00
04 Oct, 2018 29.55 29.55 29.55 29.55 -
03 Oct, 2018 28.15 29.8 28.15 29.55 16.69 Thousand
02 Oct, 2018 30.3 30.3 30.3 30.3 -
01 Oct, 2018 30.3 30.3 30.3 30.3 -
28 Sep, 2018 30.3 30.3 30.3 30.3 1669.00
27 Sep, 2018 30.75 30.75 30.75 30.75 1669.00
26 Sep, 2018 30.3 30.3 30.3 30.3 -
25 Sep, 2018 28.0 30.3 28.0 30.3 10.34 Thousand
21 Sep, 2018 30.3 30.3 30.3 30.3 323.00