Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 30.75 30.75 30.75 30.75 -
05 Sep, 2018 30.75 30.75 30.75 30.75 1669.00
04 Sep, 2018 29.05 30.0 29.05 30.0 10.26 Thousand
03 Sep, 2018 32.0 32.0 32.0 32.0 -
31 Aug, 2018 32.0 32.0 32.0 32.0 183.00
30 Aug, 2018 32.35 32.35 32.35 32.35 -
29 Aug, 2018 31.95 32.35 31.95 32.35 7881.00
28 Aug, 2018 31.95 32.0 31.95 32.0 3673.00
27 Aug, 2018 31.95 31.95 31.95 31.95 4584.00
24 Aug, 2018 31.45 31.45 31.45 31.45 2193.00