Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 32.0 32.05 31.7 32.05 5510.00
08 Aug, 2018 32.2 32.25 32.2 32.25 11.43 Thousand
07 Aug, 2018 32.0 32.35 32.0 32.25 23.87 Thousand
06 Aug, 2018 32.0 32.15 32.0 32.15 3673.00
03 Aug, 2018 32.2 32.35 32.2 32.25 9183.00
02 Aug, 2018 32.0 32.15 32.0 32.15 11.63 Thousand
01 Aug, 2018 32.15 32.15 32.15 32.15 413.00
31 Jul, 2018 32.15 32.15 32.15 32.15 -
30 Jul, 2018 32.15 32.15 32.15 32.15 -
27 Jul, 2018 31.95 32.15 31.95 32.15 3673.00