Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 34.8 34.8 34.8 34.8 18.72 Thousand
24 Nov, 2017 34.3 34.3 34.3 34.3 -
23 Nov, 2017 33.45 34.3 33.45 34.3 7347.00
22 Nov, 2017 33.45 34.35 33.45 34.35 7347.00
21 Nov, 2017 35.35 35.4 35.05 35.05 7347.00
20 Nov, 2017 33.8 33.8 33.7 33.7 5510.00
17 Nov, 2017 34.0 34.0 33.3 33.8 5512.00
16 Nov, 2017 34.05 34.05 34.0 34.05 11.02 Thousand
15 Nov, 2017 34.05 34.05 34.05 34.05 1836.00
14 Nov, 2017 34.4 34.4 34.4 34.4 405.00