Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 34.15 34.4 34.1 34.4 5515.00
10 Nov, 2017 34.8 34.8 34.8 34.8 1836.00
09 Nov, 2017 34.3 34.3 34.3 34.3 -
08 Nov, 2017 34.2 34.3 34.2 34.3 5510.00
07 Nov, 2017 34.2 34.25 34.2 34.25 5866.00
06 Nov, 2017 36.45 36.45 35.9 35.9 18.94 Thousand
03 Nov, 2017 34.65 36.0 34.15 36.0 48.3 Thousand
02 Nov, 2017 34.25 34.25 34.2 34.2 9183.00
01 Nov, 2017 34.1 34.7 34.1 34.7 14.96 Thousand
31 Oct, 2017 34.1 34.7 34.05 34.7 31.22 Thousand