Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 34.6 | 35.0 | 34.55 | 35.0 | 16.74 Thousand |
| 13 Oct, 2017 | 35.3 | 35.7 | 35.0 | 35.0 | 10.37 Thousand |
| 12 Oct, 2017 | 36.75 | 36.75 | 35.05 | 35.7 | 6601.00 |
| 11 Oct, 2017 | 35.0 | 35.55 | 35.0 | 35.55 | 9918.00 |
| 06 Oct, 2017 | 34.1 | 36.8 | 34.05 | 35.3 | 64.42 Thousand |
| 05 Oct, 2017 | 34.5 | 35.6 | 34.45 | 35.1 | 12.85 Thousand |
| 03 Oct, 2017 | 34.9 | 35.6 | 34.9 | 35.6 | 3673.00 |
| 02 Oct, 2017 | 34.65 | 35.7 | 34.6 | 35.7 | 23.87 Thousand |
| 29 Sep, 2017 | 35.0 | 35.0 | 34.85 | 35.0 | 25.71 Thousand |
| 28 Sep, 2017 | 34.9 | 35.0 | 34.4 | 35.0 | 9183.00 |
6485
6486
6488
6465
6469
6470