Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 35.9 35.9 34.95 35.25 9183.00
26 Sep, 2017 35.2 36.0 35.0 35.0 31.77 Thousand
25 Sep, 2017 35.85 35.85 35.85 35.85 367.00
22 Sep, 2017 36.7 36.7 35.6 35.95 18.36 Thousand
21 Sep, 2017 35.85 36.9 35.85 36.05 31.22 Thousand
20 Sep, 2017 35.7 37.0 35.7 37.0 7523.00
19 Sep, 2017 36.2 36.2 36.0 36.0 11.02 Thousand
18 Sep, 2017 36.6 36.6 35.1 35.15 22.04 Thousand
15 Sep, 2017 36.55 36.55 35.9 36.45 12.85 Thousand
14 Sep, 2017 36.6 37.2 35.7 36.55 33.06 Thousand