Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 35.2 | 36.0 | 35.2 | 35.7 | 109.02 Thousand |
| 29 Aug, 2017 | 35.0 | 36.0 | 34.9 | 35.0 | 50.47 Thousand |
| 28 Aug, 2017 | 33.85 | 35.2 | 33.85 | 35.0 | 26.24 Thousand |
| 25 Aug, 2017 | 31.5 | 34.9 | 31.5 | 34.9 | 18.17 Thousand |
| 24 Aug, 2017 | 34.95 | 34.95 | 34.95 | 34.95 | 8076.00 |
| 23 Aug, 2017 | 35.0 | 35.1 | 34.8 | 34.95 | 22.2 Thousand |
| 22 Aug, 2017 | 35.15 | 35.35 | 35.0 | 35.25 | 44.41 Thousand |
| 21 Aug, 2017 | 35.7 | 35.7 | 35.1 | 35.6 | 10.09 Thousand |
| 18 Aug, 2017 | 35.75 | 35.75 | 35.75 | 35.75 | 2019.00 |
| 17 Aug, 2017 | 36.75 | 36.75 | 35.5 | 35.5 | 7121.00 |
6485
6486
6488
6465
6469
6470