Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 36.0 37.65 35.85 36.75 50.47 Thousand
15 Aug, 2017 33.1 35.75 32.6 35.75 109.55 Thousand
14 Aug, 2017 39.8 39.8 36.1 36.1 48.65 Thousand
11 Aug, 2017 41.15 41.15 38.5 40.1 81.94 Thousand
10 Aug, 2017 42.9 42.9 42.0 42.0 36.51 Thousand
09 Aug, 2017 43.5 43.6 43.0 43.6 12.15 Thousand
08 Aug, 2017 44.45 44.45 43.0 44.25 16.15 Thousand
07 Aug, 2017 45.05 45.05 43.0 44.5 44.62 Thousand
04 Aug, 2017 45.5 45.5 45.2 45.3 18.17 Thousand
03 Aug, 2017 47.45 47.45 47.45 47.45 -