Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 47.45 47.45 47.45 47.45 -
01 Aug, 2017 47.5 47.85 47.45 47.45 14.13 Thousand
31 Jul, 2017 46.9 47.1 45.85 47.0 58.81 Thousand
28 Jul, 2017 46.95 46.95 45.95 45.95 6057.00
27 Jul, 2017 46.35 47.2 46.0 46.95 46.43 Thousand
26 Jul, 2017 45.55 46.6 45.5 46.6 12.82 Thousand
25 Jul, 2017 45.5 46.45 45.45 46.15 24.22 Thousand
24 Jul, 2017 50.8 50.8 45.35 45.9 22.2 Thousand
21 Jul, 2017 45.85 46.6 45.85 46.6 20.54 Thousand
20 Jul, 2017 45.2 45.95 45.2 45.85 14.13 Thousand