Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 27.3 | 27.3 | 25.05 | 26.6 | 20.03 Thousand |
| 07 Apr, 2020 | 26.8 | 26.8 | 26.0 | 26.5 | 8349.00 |
| 06 Apr, 2020 | 24.25 | 26.0 | 24.25 | 26.0 | 5009.00 |
| 01 Apr, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 1669.00 |
| 31 Mar, 2020 | 25.0 | 25.0 | 23.8 | 24.75 | 8349.00 |
| 30 Mar, 2020 | 23.95 | 24.2 | 23.0 | 24.2 | 51.76 Thousand |
| 27 Mar, 2020 | 28.25 | 28.25 | 25.15 | 25.5 | 28.38 Thousand |
| 26 Mar, 2020 | 27.7 | 27.7 | 25.25 | 25.25 | 1669.00 |
| 25 Mar, 2020 | 25.8 | 27.35 | 25.8 | 26.85 | 85.15 Thousand |
| 24 Mar, 2020 | 24.5 | 25.25 | 24.4 | 25.05 | 6679.00 |
6485
6486
6488
6465
6469
6470