Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 25.2 26.6 25.2 26.6 15.02 Thousand
21 Apr, 2020 25.85 25.85 25.85 25.85 -
20 Apr, 2020 26.9 26.9 25.6 25.85 15.02 Thousand
17 Apr, 2020 26.0 27.05 25.5 26.8 26.71 Thousand
16 Apr, 2020 26.9 26.9 26.0 26.0 15.02 Thousand
15 Apr, 2020 26.55 27.15 25.05 27.15 31.72 Thousand
14 Apr, 2020 27.25 27.25 27.25 27.25 -
13 Apr, 2020 27.9 27.9 27.25 27.25 1669.00
10 Apr, 2020 26.4 27.1 26.4 27.1 33.39 Thousand
09 Apr, 2020 26.5 27.4 25.6 26.45 30.05 Thousand