Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 25.25 25.25 25.25 25.25 -
20 Mar, 2020 23.55 25.25 21.5 25.25 30.05 Thousand
19 Mar, 2020 23.7 26.0 23.55 23.55 21.7 Thousand
18 Mar, 2020 28.5 28.5 25.7 26.15 25.04 Thousand
17 Mar, 2020 26.6 26.85 24.35 26.85 31.72 Thousand
16 Mar, 2020 27.0 27.0 26.5 26.55 176.99 Thousand
13 Mar, 2020 29.4 29.4 29.4 29.4 3339.00
12 Mar, 2020 32.5 33.8 30.6 32.65 76.81 Thousand
11 Mar, 2020 35.0 35.0 34.0 34.0 48.42 Thousand
10 Mar, 2020 37.15 38.95 36.0 36.4 51.76 Thousand