Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 40.0 | 40.0 | 36.0 | 36.05 | 35.06 Thousand |
| 06 Mar, 2020 | 36.45 | 38.1 | 36.4 | 36.7 | 55.1 Thousand |
| 05 Mar, 2020 | 35.55 | 37.0 | 35.5 | 35.5 | 68.46 Thousand |
| 04 Mar, 2020 | 35.0 | 37.7 | 35.0 | 37.7 | 100.18 Thousand |
| 03 Mar, 2020 | 34.0 | 34.3 | 34.0 | 34.3 | 18.36 Thousand |
| 02 Mar, 2020 | 36.1 | 36.1 | 34.0 | 34.0 | 73.47 Thousand |
| 27 Feb, 2020 | 36.2 | 38.5 | 36.1 | 36.25 | 63.45 Thousand |
| 26 Feb, 2020 | 42.05 | 42.1 | 38.5 | 38.5 | 63.45 Thousand |
| 25 Feb, 2020 | 41.25 | 42.05 | 38.0 | 42.05 | 95.17 Thousand |
| 24 Feb, 2020 | 43.2 | 43.2 | 40.75 | 42.1 | 220.41 Thousand |
6485
6486
6488
6465
6469
6470