Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 32.35 32.4 30.65 31.1 98.77 Thousand
06 Feb, 2020 30.15 32.35 30.15 32.35 193.69 Thousand
05 Feb, 2020 28.45 29.45 28.45 29.45 18.36 Thousand
04 Feb, 2020 28.1 28.25 28.1 28.25 5009.00
03 Feb, 2020 28.1 28.25 28.1 28.25 5009.00
31 Jan, 2020 29.15 29.15 28.65 28.65 26.71 Thousand
30 Jan, 2020 29.05 29.05 29.05 29.05 1669.00
20 Jan, 2020 29.2 29.2 29.2 29.2 5009.00
17 Jan, 2020 29.4 29.65 29.3 29.3 18.36 Thousand
16 Jan, 2020 29.2 29.9 29.15 29.8 35.06 Thousand