Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 29.15 29.15 29.15 29.15 3339.00
14 Jan, 2020 29.15 29.15 29.15 29.15 3339.00
13 Jan, 2020 29.15 29.15 29.15 29.15 6679.00
10 Jan, 2020 29.15 29.15 29.15 29.15 5009.00
09 Jan, 2020 29.1 29.1 29.1 29.1 -
08 Jan, 2020 28.8 29.1 28.8 29.1 3339.00
07 Jan, 2020 29.3 29.3 29.3 29.3 -
06 Jan, 2020 29.3 29.3 29.3 29.3 5178.00
03 Jan, 2020 29.35 29.35 29.35 29.35 -
02 Jan, 2020 29.35 29.35 29.35 29.35 -