Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 29.35 29.35 29.35 29.35 -
30 Dec, 2019 29.35 29.35 29.35 29.35 3339.00
27 Dec, 2019 29.35 29.35 29.35 29.35 -
26 Dec, 2019 29.35 29.35 29.35 29.35 1669.00
25 Dec, 2019 29.1 29.15 29.1 29.15 20.03 Thousand
24 Dec, 2019 29.4 29.4 29.4 29.4 -
23 Dec, 2019 29.4 29.4 29.4 29.4 1669.00
20 Dec, 2019 29.15 29.4 29.15 29.4 6679.00
19 Dec, 2019 29.25 29.75 29.25 29.5 30.05 Thousand
18 Dec, 2019 29.5 29.75 29.5 29.75 33.39 Thousand