Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 29.5 29.75 29.5 29.75 33.39 Thousand
16 Dec, 2019 29.2 29.2 28.35 29.0 35.06 Thousand
13 Dec, 2019 29.4 29.4 29.3 29.35 26.71 Thousand
12 Dec, 2019 29.5 29.5 29.35 29.4 46.75 Thousand
11 Dec, 2019 29.4 29.4 29.15 29.4 38.4 Thousand
10 Dec, 2019 29.5 29.5 29.05 29.4 23.37 Thousand
09 Dec, 2019 29.5 29.5 29.05 29.4 23.37 Thousand
06 Dec, 2019 29.65 30.25 29.65 30.25 3339.00
05 Dec, 2019 29.65 30.25 29.65 30.25 3339.00
04 Dec, 2019 29.2 29.6 29.15 29.45 30.05 Thousand