Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 29.6 30.7 29.6 29.85 33.39 Thousand
06 May, 2020 30.0 31.35 30.0 30.5 116.88 Thousand
05 May, 2020 26.9 28.6 26.9 28.6 115.21 Thousand
04 May, 2020 26.0 26.0 26.0 26.0 3339.00
30 Apr, 2020 27.4 27.4 27.15 27.15 10.01 Thousand
29 Apr, 2020 26.65 26.65 26.65 26.65 -
28 Apr, 2020 26.65 26.65 26.65 26.65 -
27 Apr, 2020 26.65 26.65 26.65 26.65 3339.00
24 Apr, 2020 26.75 26.75 26.65 26.65 3339.00
23 Apr, 2020 25.45 26.35 25.45 26.35 6679.00