Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 30.0 30.45 29.85 30.4 13.35 Thousand
03 Jun, 2020 30.0 30.0 30.0 30.0 10.01 Thousand
02 Jun, 2020 29.1 29.8 28.9 29.8 53.43 Thousand
01 Jun, 2020 28.6 28.9 28.6 28.9 8349.00
29 May, 2020 28.6 28.6 28.6 28.6 -
28 May, 2020 28.7 28.7 28.05 28.6 13.35 Thousand
27 May, 2020 28.15 28.6 28.15 28.6 30.05 Thousand
26 May, 2020 28.6 28.6 28.6 28.6 -
25 May, 2020 28.6 29.0 28.6 28.6 23.37 Thousand
22 May, 2020 28.85 28.95 28.6 28.6 53.43 Thousand