Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 27.5 29.55 27.5 29.55 5009.00
14 Aug, 2020 26.9 27.0 26.85 26.9 15.02 Thousand
13 Aug, 2020 26.95 27.3 26.9 26.95 10.01 Thousand
12 Aug, 2020 28.3 28.3 28.3 28.3 -
11 Aug, 2020 28.3 28.3 28.3 28.3 -
10 Aug, 2020 28.3 28.3 28.3 28.3 1669.00
07 Aug, 2020 27.8 27.8 27.8 27.8 -
06 Aug, 2020 27.8 27.8 27.8 27.8 3339.00
05 Aug, 2020 27.3 27.3 27.0 27.25 20.03 Thousand
04 Aug, 2020 26.3 27.1 26.3 27.1 8349.00