Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 26.5 27.0 26.5 27.0 3339.00
11 Sep, 2020 27.2 27.2 26.5 26.5 20.03 Thousand
10 Sep, 2020 26.8 27.2 26.8 27.2 10.01 Thousand
09 Sep, 2020 26.8 26.8 26.8 26.8 -
08 Sep, 2020 27.0 27.0 26.8 26.8 6679.00
07 Sep, 2020 27.0 27.0 27.0 27.0 1669.00
04 Sep, 2020 26.35 26.35 26.35 26.35 -
03 Sep, 2020 26.35 26.35 26.35 26.35 -
02 Sep, 2020 27.05 27.05 26.35 26.35 11.68 Thousand
01 Sep, 2020 26.0 27.05 26.0 27.05 10.01 Thousand