Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 25.5 25.5 25.5 25.5 3339.00
25 Sep, 2020 25.2 25.2 25.0 25.0 23.37 Thousand
24 Sep, 2020 25.2 25.2 25.2 25.2 -
23 Sep, 2020 25.2 25.2 25.2 25.2 -
22 Sep, 2020 25.2 25.2 25.2 25.2 1669.00
21 Sep, 2020 25.0 25.2 25.0 25.2 5009.00
18 Sep, 2020 24.8 24.8 24.2 24.55 20.03 Thousand
17 Sep, 2020 25.2 26.0 25.2 25.2 21.7 Thousand
16 Sep, 2020 26.1 27.1 25.2 27.1 11.68 Thousand
15 Sep, 2020 27.0 27.0 27.0 27.0 -