Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 25.2 25.2 25.2 25.2 6679.00
14 Oct, 2020 25.2 25.2 25.2 25.2 -
13 Oct, 2020 25.2 25.2 25.2 25.2 -
12 Oct, 2020 25.6 25.6 25.2 25.2 8349.00
08 Oct, 2020 25.2 25.2 25.2 25.2 -
07 Oct, 2020 25.2 25.2 25.2 25.2 -
06 Oct, 2020 25.2 25.2 25.2 25.2 -
05 Oct, 2020 25.2 25.2 25.2 25.2 3339.00
30 Sep, 2020 24.2 25.2 24.2 25.2 3339.00
29 Sep, 2020 25.5 25.5 25.5 25.5 -