Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 25.0 | 25.0 | 24.95 | 25.0 | 5009.00 |
| 11 Nov, 2020 | 24.2 | 24.5 | 24.2 | 24.5 | 5009.00 |
| 10 Nov, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 1669.00 |
| 09 Nov, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Nov, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 5009.00 |
| 05 Nov, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Nov, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 1669.00 |
| 03 Nov, 2020 | 25.5 | 25.5 | 24.75 | 24.75 | 1.07 Million |
| 02 Nov, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 30 Oct, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 1669.00 |
6485
6486
6488
6465
6469
6470