Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 24.5 24.5 24.5 24.5 3339.00
25 Nov, 2020 25.45 25.45 25.45 25.45 -
24 Nov, 2020 25.45 25.45 25.45 25.45 -
23 Nov, 2020 25.45 25.45 25.45 25.45 -
20 Nov, 2020 25.45 25.45 25.45 25.45 15.02 Thousand
19 Nov, 2020 24.15 24.15 24.15 24.15 -
18 Nov, 2020 24.15 24.15 24.15 24.15 1669.00
17 Nov, 2020 24.1 24.1 24.1 24.1 -
16 Nov, 2020 24.1 24.1 24.1 24.1 -
13 Nov, 2020 23.85 24.3 23.85 24.1 13.35 Thousand