Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 25.35 25.35 25.35 25.35 -
09 Dec, 2020 25.35 25.35 25.35 25.35 -
08 Dec, 2020 25.35 25.35 25.35 25.35 1669.00
07 Dec, 2020 24.05 24.55 24.05 24.55 8349.00
04 Dec, 2020 24.25 24.25 24.25 24.25 3339.00
03 Dec, 2020 24.4 24.4 24.4 24.4 -
02 Dec, 2020 24.4 24.4 24.4 24.4 1669.00
01 Dec, 2020 24.2 24.4 24.2 24.4 18.36 Thousand
30 Nov, 2020 24.65 24.65 24.65 24.65 -
27 Nov, 2020 24.6 24.65 24.5 24.65 13.35 Thousand