Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 24.65 24.65 24.4 24.4 8349.00
23 Dec, 2020 24.65 24.65 24.65 24.65 1669.00
22 Dec, 2020 25.75 25.75 25.75 25.75 -
21 Dec, 2020 25.75 25.75 25.75 25.75 -
18 Dec, 2020 25.75 25.75 25.75 25.75 -
17 Dec, 2020 25.0 25.75 25.0 25.75 5009.00
16 Dec, 2020 25.25 25.5 25.2 25.5 10.01 Thousand
15 Dec, 2020 24.55 25.45 24.55 25.45 21.7 Thousand
14 Dec, 2020 25.4 25.4 25.4 25.4 3339.00
11 Dec, 2020 24.5 25.0 24.5 25.0 16.69 Thousand