Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 25.95 25.95 25.25 25.25 5009.00
07 Jan, 2021 25.2 25.25 25.2 25.25 5009.00
06 Jan, 2021 25.8 25.9 25.8 25.9 10.01 Thousand
05 Jan, 2021 25.0 25.95 25.0 25.95 26.71 Thousand
04 Jan, 2021 24.9 24.9 24.9 24.9 6679.00
31 Dec, 2020 26.0 26.0 24.9 24.9 11.68 Thousand
30 Dec, 2020 24.4 25.5 24.4 25.4 23.37 Thousand
29 Dec, 2020 24.4 24.4 24.4 24.4 -
28 Dec, 2020 24.4 24.4 24.4 24.4 -
25 Dec, 2020 24.4 24.4 24.4 24.4 -