Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 27.55 27.55 26.55 27.1 10.01 Thousand
21 Jan, 2021 26.9 28.7 26.1 26.2 25.04 Thousand
20 Jan, 2021 26.7 26.7 26.7 26.7 3339.00
19 Jan, 2021 25.6 26.4 25.6 26.4 48.42 Thousand
18 Jan, 2021 25.95 26.35 25.6 25.6 36.73 Thousand
15 Jan, 2021 26.35 26.35 26.35 26.35 1669.00
14 Jan, 2021 26.4 26.8 26.4 26.8 21.7 Thousand
13 Jan, 2021 26.0 26.4 26.0 26.4 10.01 Thousand
12 Jan, 2021 25.1 25.9 25.1 25.9 16.69 Thousand
11 Jan, 2021 25.25 25.25 25.25 25.25 -