Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 54.0 54.0 50.4 51.9 80.15 Thousand
02 Mar, 2021 57.5 57.5 55.5 56.0 38.4 Thousand
26 Feb, 2021 50.6 56.2 50.6 55.0 108.53 Thousand
25 Feb, 2021 49.2 58.1 48.05 56.2 168.64 Thousand
24 Feb, 2021 64.0 64.0 52.9 52.9 100.18 Thousand
23 Feb, 2021 58.7 58.7 58.7 58.7 53.43 Thousand
22 Feb, 2021 53.4 53.4 53.4 53.4 193.69 Thousand
19 Feb, 2021 48.6 48.6 48.6 48.6 606.13 Thousand
18 Feb, 2021 44.2 44.2 44.2 44.2 48.42 Thousand
17 Feb, 2021 40.2 40.2 40.2 40.2 41.74 Thousand