Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 51.3 57.4 50.7 57.4 248.8 Thousand
16 Mar, 2021 54.7 55.2 52.1 52.2 185.34 Thousand
15 Mar, 2021 59.6 60.9 55.0 55.1 318.93 Thousand
12 Mar, 2021 60.0 61.1 55.5 61.1 713 Thousand
11 Mar, 2021 55.6 55.6 55.6 55.6 136.92 Thousand
10 Mar, 2021 47.0 50.6 47.0 50.6 45.08 Thousand
09 Mar, 2021 42.7 46.5 42.7 46.0 80.15 Thousand
08 Mar, 2021 52.7 52.7 46.1 46.3 70.13 Thousand
05 Mar, 2021 55.0 55.0 50.8 50.9 113.54 Thousand
04 Mar, 2021 54.0 57.0 54.0 55.0 497.6 Thousand