Fun Yours Technology Co Ltd (6482)
TWD 39.2
(0.38%)
TWD 39.2
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 62.2 | 62.2 | 59.7 | 61.5 | 91.83 Thousand |
| 30 Mar, 2021 | 59.4 | 64.4 | 59.4 | 62.0 | 85.15 Thousand |
| 29 Mar, 2021 | 65.1 | 69.1 | 62.0 | 62.1 | 370.69 Thousand |
| 26 Mar, 2021 | 58.0 | 64.7 | 58.0 | 64.7 | 278.85 Thousand |
| 25 Mar, 2021 | 61.1 | 62.0 | 57.0 | 58.9 | 143.6 Thousand |
| 24 Mar, 2021 | 60.0 | 62.0 | 57.1 | 61.0 | 202.04 Thousand |
| 23 Mar, 2021 | 67.0 | 67.0 | 61.5 | 61.5 | 412.44 Thousand |
| 22 Mar, 2021 | 74.0 | 76.3 | 63.0 | 68.3 | 829.89 Thousand |
| 19 Mar, 2021 | 62.5 | 69.4 | 61.1 | 69.4 | 599.45 Thousand |
| 18 Mar, 2021 | 60.0 | 63.1 | 58.5 | 63.1 | 569.4 Thousand |
6485
6486
6488
6465
6469
6470