Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 40.0 40.0 36.55 37.5 170.31 Thousand
03 May, 2021 40.45 41.5 39.05 40.6 80.15 Thousand
29 Apr, 2021 42.95 43.95 40.05 40.4 121.89 Thousand
28 Apr, 2021 43.0 44.9 40.05 43.0 88.49 Thousand
27 Apr, 2021 44.55 44.55 42.3 42.8 116.88 Thousand
26 Apr, 2021 44.7 47.0 44.7 44.7 617.82 Thousand
23 Apr, 2021 48.45 49.9 48.45 49.65 40.07 Thousand
22 Apr, 2021 49.5 50.3 48.45 48.45 76.81 Thousand
21 Apr, 2021 50.0 50.0 49.0 49.1 95.17 Thousand
20 Apr, 2021 47.35 51.5 47.0 51.1 83.49 Thousand