Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 42.7 42.7 41.9 41.95 16.69 Thousand
31 May, 2021 43.05 43.05 42.8 43.0 26.71 Thousand
28 May, 2021 44.6 44.7 43.5 43.5 63.45 Thousand
27 May, 2021 44.45 44.95 43.75 44.5 78.48 Thousand
26 May, 2021 43.4 43.85 43.2 43.6 16.69 Thousand
25 May, 2021 44.05 44.5 42.75 43.75 65.12 Thousand
24 May, 2021 41.1 44.95 41.1 44.05 173.65 Thousand
21 May, 2021 39.9 41.4 39.9 41.1 20.03 Thousand
20 May, 2021 40.2 41.4 39.9 39.95 63.45 Thousand
19 May, 2021 41.2 41.45 39.0 40.65 120.22 Thousand