Fun Yours Technology Co Ltd (6482)

TWD 39.2

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 40.6 40.6 40.5 40.6 8349.00
15 Jun, 2021 40.65 41.55 40.65 40.75 13.35 Thousand
11 Jun, 2021 40.45 40.8 40.45 40.6 18.36 Thousand
10 Jun, 2021 40.25 40.45 40.25 40.45 3339.00
09 Jun, 2021 41.0 41.0 39.85 40.45 50.09 Thousand
08 Jun, 2021 41.5 41.8 40.85 40.85 8349.00
07 Jun, 2021 41.4 42.0 40.4 41.5 18.36 Thousand
04 Jun, 2021 41.0 43.4 41.0 41.4 43.41 Thousand
03 Jun, 2021 39.7 41.2 39.7 41.05 25.04 Thousand
02 Jun, 2021 42.0 42.0 41.1 41.1 40.07 Thousand